The Exchange Rates of the National Bank and the Kazakh Stock Exchange
The exchange rates are valid on the territory of Kazakhstan
Exchange rates from 17.04.2012 to 17.05.2012:
| Date | National Bank | KASE | ||||
| USD | RUB | EUR | USD | RUB | EUR | |
| 17.04.2012 | 147.50 | 4.96 | 191.94 | 147.54 | ||
| 18.04.2012 | 147.54 | 4.99 | 194.28 | 147.64 | ||
| 19.04.2012 | 147.64 | 5.00 | 193.19 | 147.76 | ||
| 20.04.2012 | 147.76 | 5.01 | 194.01 | 147.96 | ||
| 23.04.2012 | 147.96 | 5.01 | 194.63 | 147.82 | ||
| 24.04.2012 | 147.82 | 5.01 | 194.32 | 147.67 | ||
| 25.04.2012 | 147.67 | 5.02 | 194.41 | 147.75 | ||
| 26.04.2012 | 147.75 | 5.04 | 195.28 | 147.90 | ||
| 27.04.2012 | 147.90 | 5.05 | 195.75 | 147.90 | ||
| 28.04.2012 | 147.90 | 5.02 | 195.36 | 147.89 | ||
| 02.05.2012 | 147.89 | 5.05 | 195.98 | 148.06 | ||
| 03.05.2012 | 148.06 | 5.03 | 194.86 | 147.87 | ||
| 04.05.2012 | 147.87 | 5.01 | 194.32 | 147.95 | ||
| 07.05.2012 | 147.95 | 5.00 | 194.29 | 147.85 | ||
| 08.05.2012 | 147.85 | 4.96 | 192.31 | 147.94 | ||
| 10.05.2012 | 147.94 | 4.93 | 192.48 | 147.82 | ||
| 11.05.2012 | 147.82 | 4.90 | 191.38 | 147.87 | ||
| 14.05.2012 | 147.87 | 4.91 | 191.37 | 148.00 | ||
| 15.05.2012 | 148.00 | 4.87 | 190.40 | 148.00 | ||
| 16.05.2012 | 148.00 | 4.88 | 190.17 | 147.94 | ||
| 17.05.2012 | 147.94 | 4.77 | 188.09 | 148.03 | ||