The Exchange Rates of the National Bank and the Kazakh Stock Exchange
The exchange rates are valid on the territory of Kazakhstan
Exchange rates from 12.02.2010 to 12.03.2010:
| Date | National Bank | KASE | ||||
| USD | RUB | EUR | USD | RUB | EUR | |
| 12.02.2010 | 148.01 | 4.91 | 203.66 | 147.88 | ||
| 15.02.2010 | 147.88 | 4.90 | 201.55 | 148.08 | ||
| 16.02.2010 | 148.08 | 4.90 | 201.34 | 148.16 | ||
| 17.02.2010 | 148.16 | 4.92 | 202.49 | 147.83 | ||
| 18.02.2010 | 147.83 | 4.93 | 203.47 | 147.76 | ||
| 19.02.2010 | 147.76 | 4.91 | 200.33 | 147.77 | ||
| 22.02.2010 | 147.77 | 4.90 | 199.53 | 147.67 | ||
| 23.02.2010 | 147.67 | 4.93 | 200.76 | 147.52 | ||
| 24.02.2010 | 147.52 | 4.92 | 201.56 | 147.34 | ||
| 25.02.2010 | 147.34 | 4.91 | 199.23 | 147.33 | ||
| 26.02.2010 | 147.33 | 4.90 | 198.72 | 147.32 | ||
| 01.03.2010 | 147.32 | 4.90 | 199.97 | 147.23 | ||
| 02.03.2010 | 147.23 | 4.93 | 200.69 | 147.36 | ||
| 03.03.2010 | 147.36 | 4.91 | 198.71 | 147.45 | ||
| 04.03.2010 | 147.45 | 4.94 | 201.08 | 147.28 | ||
| 05.03.2010 | 147.28 | 4.94 | 201.21 | 147.20 | ||
| 09.03.2010 | 147.20 | 4.94 | 200.09 | 147.19 | ||
| 10.03.2010 | 147.19 | 4.95 | 200.10 | 147.29 | ||
| 11.03.2010 | 147.29 | 4.95 | 199.83 | 147.16 | ||
| 12.03.2010 | 147.16 | 4.99 | 200.90 | 147.13 | ||