The Exchange Rates of the National Bank and the Kazakh Stock Exchange
The exchange rates are valid on the territory of Kazakhstan
Exchange rates from 02.08.2010 to 02.09.2010:
| Date | National Bank | KASE | ||||
| USD | RUB | EUR | USD | RUB | EUR | |
| 02.08.2010 | 147.69 | 4.88 | 192.66 | 147.78 | ||
| 03.08.2010 | 147.78 | 4.89 | 192.96 | 147.66 | ||
| 04.08.2010 | 147.66 | 4.94 | 195.16 | 147.46 | ||
| 05.08.2010 | 147.46 | 4.94 | 194.66 | 147.41 | ||
| 06.08.2010 | 147.41 | 4.94 | 194.08 | 147.27 | ||
| 09.08.2010 | 147.27 | 4.94 | 194.20 | 147.24 | ||
| 10.08.2010 | 147.24 | 4.94 | 195.77 | 147.37 | ||
| 11.08.2010 | 147.37 | 4.92 | 194.26 | 147.29 | ||
| 12.08.2010 | 147.29 | 4.88 | 192.51 | 147.68 | ||
| 13.08.2010 | 147.68 | 4.83 | 189.77 | 147.38 | ||
| 16.08.2010 | 147.38 | 4.84 | 189.60 | 147.39 | ||
| 17.08.2010 | 147.39 | 4.83 | 188.57 | 147.26 | ||
| 18.08.2010 | 147.26 | 4.85 | 189.57 | 147.17 | ||
| 19.08.2010 | 147.17 | 4.85 | 189.50 | 147.17 | ||
| 20.08.2010 | 147.17 | 4.83 | 188.57 | 147.12 | ||
| 23.08.2010 | 147.12 | 4.82 | 187.61 | 147.20 | ||
| 24.08.2010 | 147.20 | 4.81 | 187.09 | 147.17 | ||
| 25.08.2010 | 147.17 | 4.78 | 185.79 | 147.27 | ||
| 26.08.2010 | 147.27 | 4.78 | 186.94 | 147.15 | ||
| 27.08.2010 | 147.15 | 4.77 | 186.78 | 147.14 | ||
| 31.08.2010 | 147.14 | 4.79 | 186.99 | 147.33 | ||
| 01.09.2010 | 147.33 | 4.78 | 186.78 | 147.24 | ||
| 02.09.2010 | 147.24 | 4.79 | 187.98 | 147.28 | ||